NXP Semiconductors NV BEST Turbo Long 163,33

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,33 op mijn watchlist
3,520 18:30
-0,250 (-6,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,580 7,120 6,490
7,150 0 +0,470 +7,07%
03 dec 7,090 6,640 6,600
7,100 0 -0,480 -6,74%
04 dec 6,690 6,320 6,300
6,900 0 -0,320 -4,82%
05 dec 6,020 5,740 5,740
6,100 0 -0,580 -9,18%
06 dec 5,520 5,700 5,380
5,770 0 -0,040 -0,70%
09 dec 5,630 6,280 5,500
6,300 0 +0,580 +10,18%
10 dec 6,060 5,570 5,550
6,150 0 -0,710 -11,31%
11 dec 5,660 5,810 5,600
5,900 0 +0,240 +4,31%
12 dec 5,730 5,490 5,450
5,820 0 -0,320 -5,51%
13 dec 5,650 5,450 5,140
5,660 0 -0,040 -0,73%
16 dec 5,460 5,770 5,310
5,810 0 +0,320 +5,87%
17 dec 5,600 5,850 5,450
6,070 0 +0,080 +1,39%
18 dec 5,700 5,930 5,620
6,030 0 +0,080 +1,37%
19 dec 4,865 4,845 4,765
5,160 0 -1,085 -18,30%
20 dec 4,475 5,160 4,085
5,160 0 +0,315 +6,50%
23 dec 5,080 5,050 4,755
5,220 0 -0,110 -2,13%
24 dec 5,280 5,370 5,240
5,400 0 +0,320 +6,34%
27 dec 5,230 5,060 5,030
5,260 0 -0,310 -5,77%
30 dec 5,100 4,655 4,565
5,190 0 -0,405 -8,00%
31 dec 4,555 4,615 4,545
4,805 0 -0,040 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront