NXP Semiconductors NV BEST Turbo Long 163,49

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,49 op mijn watchlist
4,510 18:30
+0,070 (+1,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,060 7,510 7,000
7,550 0 +0,620 +9,00%
04 nov 7,530 7,250 7,120
7,550 0 -0,260 -3,46%
05 nov 5,960 5,740 5,110
6,030 0 -1,510 -20,83%
06 nov 6,380 6,900 6,380
6,990 0 +1,160 +20,21%
07 nov 6,860 7,100 6,790
7,740 0 +0,200 +2,90%
08 nov 7,250 6,830 6,530
7,260 0 -0,270 -3,80%
11 nov 7,170 6,180 6,180
7,410 0 -0,650 -9,52%
12 nov 6,440 6,180 6,050
6,600 0 0,000 0,00%
13 nov 6,160 6,090 5,970
6,260 0 -0,090 -1,46%
14 nov 6,000 5,980 5,960
6,270 0 -0,110 -1,81%
15 nov 5,990 5,840 5,780
6,150 0 -0,140 -2,34%
18 nov 5,780 5,620 5,430
5,830 0 -0,220 -3,77%
19 nov 5,840 5,620 5,360
5,860 0 0,000 0,00%
20 nov 5,840 5,460 5,440
5,850 0 -0,160 -2,85%
21 nov 5,750 6,200 5,640
6,200 0 +0,740 +13,55%
22 nov 6,230 6,340 6,010
6,450 0 +0,140 +2,26%
25 nov 6,540 7,070 6,450
7,250 0 +0,730 +11,51%
26 nov 7,180 6,590 6,570
7,690 0 -0,480 -6,79%
27 nov 6,610 6,050 6,030
6,640 0 -0,540 -8,19%
28 nov 6,470 6,500 6,330
6,500 0 +0,450 +7,44%
29 nov 6,450 6,650 6,270
6,880 0 +0,150 +2,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront