NXP Semiconductors NV BEST Turbo Long 163,61

Societe Generale, DE000SU63BQ7
+ NXP Semiconductors NV BEST Turbo Long 163,61 op mijn watchlist
2,500 18:30
-0,890 (-26,25%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,480 6,810 6,700
7,600 0 -0,640 -8,59%
02 okt 6,710 7,350 6,670
7,360 0 +0,540 +7,93%
03 okt 6,980 6,910 6,750
7,040 0 -0,440 -5,99%
04 okt 6,950 7,020 6,910
7,600 0 +0,110 +1,59%
07 okt 7,110 7,050 6,990
7,500 0 +0,030 +0,43%
08 okt 6,990 7,170 6,890
7,260 0 +0,120 +1,70%
09 okt 6,970 7,420 6,790
7,450 0 +0,250 +3,49%
10 okt 7,380 7,180 6,910
7,400 0 -0,240 -3,23%
11 okt 7,230 7,520 7,030
7,610 0 +0,340 +4,74%
14 okt 7,360 7,820 7,280
7,820 0 +0,300 +3,99%
15 okt 7,870 7,280 7,210
8,010 0 -0,540 -6,91%
16 okt 6,960 7,030 6,910
7,360 0 -0,250 -3,43%
17 okt 6,910 7,410 6,910
7,760 0 +0,380 +5,41%
18 okt 6,940 7,020 6,910
7,250 0 -0,390 -5,26%
21 okt 6,920 6,550 6,450
6,940 0 -0,470 -6,70%
22 okt 6,580 6,710 6,380
6,710 0 +0,160 +2,44%
23 okt 7,210 7,410 7,160
7,580 0 +0,700 +10,43%
24 okt 7,430 7,410 7,230
7,540 0 0,000 0,00%
25 okt 7,580 8,110 7,560
8,110 0 +0,700 +9,45%
28 okt 8,130 8,270 7,590
8,590 0 +0,160 +1,97%
29 okt 8,600 8,760 8,460
8,870 0 +0,490 +5,93%
30 okt 9,050 8,280 8,280
9,050 0 -0,480 -5,48%
31 okt 7,760 6,890 6,890
8,030 0 -1,390 -16,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront