Philip Morris International BEST Turbo Long 85,69

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,69 op mijn watchlist
12,380 18:30
-0,050 (-0,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,760 8,820 8,580
8,870 0 -0,030 -0,34%
04 feb 8,830 8,860 8,680
8,910 0 +0,040 +0,45%
05 feb 8,750 8,830 8,740
8,940 0 -0,030 -0,34%
06 feb 8,900 11,300 8,900
11,640 0 +2,470 +27,97%
07 feb 11,670 11,590 11,390
11,710 0 +0,290 +2,57%
10 feb 11,530 11,650 11,400
11,650 0 +0,060 +0,52%
11 feb 11,950 12,080 11,730
12,100 0 +0,430 +3,69%
12 feb 12,170 12,420 11,990
12,430 0 +0,340 +2,81%
13 feb 12,450 12,230 12,190
12,490 0 -0,190 -1,53%
14 feb 12,290 12,550 12,050
12,600 0 +0,320 +2,62%
17 feb 12,470 12,320 12,320
12,500 0 -0,230 -1,83%
18 feb 12,340 12,280 12,170
12,570 0 -0,040 -0,32%
19 feb 12,190 12,010 12,010
12,390 0 -0,270 -2,20%
20 feb 12,400 12,590 12,200
12,760 0 +0,580 +4,83%
21 feb 12,690 13,130 12,600
13,170 0 +0,540 +4,29%
24 feb 13,240 13,500 13,200
13,570 0 +0,370 +2,82%
25 feb 13,610 13,880 13,500
13,900 0 +0,380 +2,81%
26 feb 13,750 13,290 13,290
13,910 0 -0,590 -4,25%
27 feb 13,340 13,330 13,220
13,490 0 +0,040 +0,30%
28 feb 13,310 13,180 13,100
13,530 0 -0,150 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront