Philip Morris International BEST Turbo Long 85,69

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,69 op mijn watchlist
12,380 18:30
-0,050 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 6,990 7,180 6,990
7,360 0 +0,310 +4,51%
03 jan 7,170 7,330 7,070
7,360 0 +0,150 +2,09%
06 jan 7,290 7,180 7,150
7,420 0 -0,150 -2,05%
07 jan 7,040 7,140 6,930
7,220 0 -0,040 -0,56%
08 jan 7,170 7,070 6,930
7,210 0 -0,070 -0,98%
09 jan 7,260 7,210 7,200
7,340 0 +0,140 +1,98%
10 jan 7,190 6,660 6,590
7,310 0 -0,550 -7,63%
13 jan 6,370 6,280 6,230
6,510 0 -0,380 -5,71%
14 jan 6,420 6,460 6,400
6,550 0 +0,180 +2,87%
15 jan 6,580 6,440 6,370
6,680 0 -0,020 -0,31%
16 jan 6,530 6,760 6,520
6,910 0 +0,320 +4,97%
17 jan 6,860 7,140 6,840
7,150 0 +0,380 +5,62%
20 jan 7,180 7,340 7,040
7,360 0 +0,200 +2,80%
21 jan 7,330 7,430 7,070
7,580 0 +0,090 +1,23%
22 jan 7,480 7,270 7,270
7,520 0 -0,160 -2,15%
23 jan 7,370 7,640 7,370
7,660 0 +0,370 +5,09%
24 jan 7,800 8,010 7,660
8,050 0 +0,370 +4,84%
27 jan 8,170 8,660 8,110
8,830 0 +0,650 +8,11%
28 jan 8,650 8,540 8,510
8,850 0 -0,120 -1,39%
29 jan 8,430 8,700 8,380
8,810 0 +0,160 +1,87%
30 jan 8,650 8,670 8,560
8,800 0 -0,030 -0,34%
31 jan 8,720 8,850 8,570
8,910 0 +0,180 +2,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront