Philip Morris International BEST Turbo Long 85,69

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,69 op mijn watchlist
12,380 18:30
-0,050 (-0,40%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,230 8,920 8,890
9,300 0 -0,270 -2,94%
03 dec 8,910 8,760 8,660
8,950 0 -0,160 -1,79%
04 dec 8,600 8,620 8,430
8,680 0 -0,140 -1,60%
05 dec 8,780 9,090 8,650
9,120 0 +0,470 +5,45%
06 dec 9,110 8,910 8,750
9,150 0 -0,180 -1,98%
09 dec 8,730 8,480 8,270
8,810 0 -0,430 -4,83%
10 dec 8,400 8,490 8,240
8,510 0 +0,010 +0,12%
11 dec 8,460 8,280 8,240
8,610 0 -0,210 -2,47%
12 dec 8,040 8,150 7,930
8,280 0 -0,130 -1,57%
13 dec 8,160 8,080 7,940
8,250 0 -0,070 -0,86%
16 dec 8,000 8,040 7,900
8,160 0 -0,040 -0,50%
17 dec 7,850 7,910 7,780
7,980 0 -0,130 -1,62%
18 dec 7,890 7,820 7,590
7,910 0 -0,090 -1,14%
19 dec 7,650 7,420 7,380
7,720 0 -0,400 -5,12%
20 dec 7,310 7,660 7,220
7,680 0 +0,240 +3,23%
23 dec 7,540 7,320 7,190
7,560 0 -0,340 -4,44%
24 dec 7,500 7,520 7,500
7,600 0 +0,200 +2,73%
27 dec 7,210 7,100 7,070
7,270 0 -0,420 -5,59%
30 dec 7,130 6,790 6,790
7,130 0 -0,310 -4,37%
31 dec 6,890 6,870 6,820
6,950 0 +0,080 +1,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront