Philip Morris International BEST Turbo Long 85,69

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,69 op mijn watchlist
12,380 18:30
-0,050 (-0,40%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,000 8,800 8,770
9,150 0 -0,320 -3,51%
04 nov 8,620 8,530 8,460
8,790 0 -0,270 -3,07%
05 nov 8,580 8,780 8,490
8,850 0 +0,250 +2,93%
06 nov 9,440 7,900 7,830
9,450 0 -0,880 -10,02%
07 nov 7,720 7,730 7,660
7,950 0 -0,170 -2,15%
08 nov 7,410 7,840 7,320
7,860 0 +0,110 +1,42%
11 nov 7,870 7,880 7,700
8,040 0 +0,040 +0,51%
12 nov 7,740 7,630 7,630
7,890 0 -0,250 -3,17%
13 nov 7,600 7,680 7,520
7,900 0 +0,050 +0,66%
14 nov 7,860 8,170 7,660
8,170 0 +0,490 +6,38%
15 nov 8,390 8,570 8,220
8,760 0 +0,400 +4,90%
18 nov 8,420 8,780 8,420
8,790 0 +0,210 +2,45%
19 nov 9,020 8,780 8,500
9,050 0 0,000 0,00%
20 nov 8,600 8,890 8,530
8,890 0 +0,110 +1,25%
21 nov 8,830 9,140 8,720
9,140 0 +0,250 +2,81%
22 nov 9,040 8,960 8,820
9,090 0 -0,180 -1,97%
25 nov 8,720 8,760 8,590
8,870 0 -0,200 -2,23%
26 nov 8,860 9,110 8,840
9,140 0 +0,350 +4,00%
27 nov 9,180 9,230 9,010
9,310 0 +0,120 +1,32%
28 nov 9,020 8,940 8,890
9,020 0 -0,290 -3,14%
29 nov 8,930 9,190 8,900
9,230 0 +0,250 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront