Philip Morris International BEST Turbo Long 85,77

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,77 op mijn watchlist
12,350 18:30
+0,020 (+0,16%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 6,900 6,840 6,780
7,030 0 +0,080 +1,18%
02 okt 6,800 6,630 6,590
6,810 0 -0,210 -3,07%
03 okt 6,620 6,350 6,320
6,620 0 -0,280 -4,22%
04 okt 6,390 6,350 6,310
6,420 0 0,000 0,00%
07 okt 6,550 6,440 6,410
6,580 0 +0,090 +1,42%
08 okt 6,510 6,460 6,410
6,590 0 +0,020 +0,31%
09 okt 6,500 6,730 6,390
6,780 0 +0,270 +4,18%
10 okt 6,750 6,780 6,680
7,000 0 +0,050 +0,74%
11 okt 6,630 6,570 6,550
6,720 0 -0,210 -3,10%
14 okt 6,760 6,720 6,670
6,800 0 +0,150 +2,28%
15 okt 6,800 6,870 6,750
6,950 0 +0,150 +2,23%
16 okt 6,850 6,860 6,720
6,910 0 -0,010 -0,15%
17 okt 6,880 6,830 6,830
6,950 0 -0,030 -0,44%
18 okt 6,770 6,820 6,630
6,840 0 -0,010 -0,15%
21 okt 6,790 6,640 6,580
6,820 0 -0,180 -2,64%
22 okt 6,580 8,300 6,480
8,530 0 +1,660 +25,00%
23 okt 8,920 8,830 8,520
9,040 0 +0,530 +6,39%
24 okt 8,880 8,980 8,810
9,140 0 +0,150 +1,70%
25 okt 9,140 8,850 8,800
9,220 0 -0,130 -1,45%
28 okt 8,620 8,540 8,370
8,690 0 -0,310 -3,50%
29 okt 8,690 8,940 8,650
8,980 0 +0,400 +4,68%
30 okt 8,840 8,910 8,770
8,960 0 -0,030 -0,34%
31 okt 8,980 9,120 8,900
9,290 0 +0,210 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront