Philip Morris International BEST Turbo Long 85,84

Societe Generale, DE000SU63DE9
+ Philip Morris International BEST Turbo Long 85,84 op mijn watchlist
12,900 18:30
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 7,270 7,110 7,110
7,290 0 -0,040 -0,56%
03 sep 7,270 7,670 7,130
7,720 0 +0,560 +7,88%
04 sep 7,740 7,830 7,690
7,990 0 +0,160 +2,09%
05 sep 7,850 7,640 7,640
7,900 0 -0,190 -2,43%
06 sep 7,610 7,770 7,380
7,810 0 +0,130 +1,70%
09 sep 7,730 8,130 7,720
8,140 0 +0,360 +4,63%
10 sep 8,020 7,760 7,750
8,110 0 -0,370 -4,55%
11 sep 7,880 7,550 7,470
7,940 0 -0,210 -2,71%
12 sep 7,630 7,360 7,270
7,650 0 -0,190 -2,52%
13 sep 7,470 7,660 7,410
7,680 0 +0,300 +4,08%
16 sep 7,630 7,670 7,570
7,790 0 +0,010 +0,13%
17 sep 7,660 7,090 7,090
7,700 0 -0,580 -7,56%
18 sep 7,180 6,930 6,920
7,190 0 -0,160 -2,26%
19 sep 6,760 6,490 6,480
6,830 0 -0,440 -6,35%
20 sep 6,510 6,530 6,430
6,550 0 +0,040 +0,62%
23 sep 6,660 6,750 6,630
6,820 0 +0,220 +3,37%
24 sep 6,760 6,730 6,640
6,800 0 -0,020 -0,30%
25 sep 6,740 6,800 6,710
6,960 0 +0,070 +1,04%
26 sep 6,790 6,840 6,590
6,890 0 +0,040 +0,59%
27 sep 6,830 6,800 6,800
6,910 0 -0,040 -0,58%
30 sep 6,770 6,760 6,720
6,920 0 -0,040 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront