JD.com BEST Turbo Long 16,05

Societe Generale, DE000SU63393
+ JD.com BEST Turbo Long 16,05 op mijn watchlist
24,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 22,880 24,360 22,750
24,570 0 -0,580 -2,33%
04 feb 25,100 25,060 24,960
25,660 0 +0,700 +2,87%
05 feb 23,770 23,370 23,350
23,960 0 -1,690 -6,74%
06 feb 24,000 23,530 23,510
24,150 0 +0,160 +0,68%
07 feb 23,870 23,720 23,560
24,650 0 +0,190 +0,81%
10 feb 25,030 25,150 24,350
25,280 0 +1,430 +6,03%
11 feb 24,770 24,540 24,130
25,020 0 -0,610 -2,43%
12 feb 23,420 22,980 22,660
23,800 0 -1,560 -6,36%
13 feb 23,090 22,720 21,760
23,090 0 -0,260 -1,13%
14 feb 24,450 24,680 24,260
25,220 0 +1,960 +8,63%
17 feb 23,990 23,900 23,660
24,050 0 -0,780 -3,16%
18 feb 23,340 22,810 22,320
24,030 0 -1,090 -4,56%
19 feb 22,880 22,530 22,040
23,080 0 -0,280 -1,23%
20 feb 22,960 24,250 22,640
25,910 0 +1,720 +7,63%
21 feb 24,080 26,000 24,080
26,650 0 +1,750 +7,22%
24 feb 24,790 22,740 22,270
25,600 0 -3,260 -12,54%
25 feb 22,990 23,300 22,980
23,700 0 +0,560 +2,46%
26 feb 26,460 26,060 25,570
26,480 0 +2,760 +11,85%
27 feb 26,820 26,310 25,530
26,820 100 +0,250 +0,96%
28 feb 24,380 25,030 24,220
25,180 0 -1,280 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront