Saint-Gobain Turbo Long 56,51

Societe Generale, DE000SU65ZK4
4,115 12:07
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,230 3,140 3,105
3,285 0 -0,410 -11,55%
04 feb 3,135 3,180 3,035
3,210 0 +0,040 +1,27%
05 feb 3,165 3,260 3,115
3,260 0 +0,080 +2,52%
06 feb 3,285 3,735 3,255
3,775 0 +0,475 +14,57%
07 feb 3,740 3,805 3,730
3,865 0 +0,070 +1,87%
10 feb 3,780 3,815 3,685
3,815 0 +0,010 +0,26%
11 feb 3,780 3,955 3,770
3,965 0 +0,140 +3,67%
12 feb 3,980 4,005 3,815
4,005 0 +0,050 +1,26%
13 feb 4,040 4,115 3,985
4,215 0 +0,110 +2,75%
14 feb 4,060 4,115 4,025
4,175 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront