Sodexo Turbo Long 47,35

Societe Generale, DE000SU65ZQ1
+ Sodexo Turbo Long 47,35 op mijn watchlist
1,405 13:03
-0,020 (-1,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,400 2,650 2,400
2,725 0 +0,080 +3,11%
04 feb 2,685 2,570 2,565
2,715 0 -0,080 -3,02%
05 feb 2,575 2,710 2,565
2,755 890 +0,140 +5,45%
06 feb 2,765 2,585 2,575
2,775 0 -0,125 -4,61%
07 feb 2,620 2,595 2,585
2,645 0 +0,010 +0,39%
10 feb 2,585 2,545 2,545
2,625 0 -0,050 -1,93%
11 feb 2,570 2,595 2,555
2,625 0 +0,050 +1,96%
12 feb 2,610 2,575 2,535
2,615 0 -0,020 -0,77%
13 feb 2,620 2,535 2,535
2,640 0 -0,040 -1,55%
14 feb 2,550 2,655 2,540
2,675 600 +0,120 +4,73%
17 feb 2,670 2,735 2,655
2,735 0 +0,080 +3,01%
18 feb 2,750 2,615 2,615
2,750 0 -0,120 -4,39%
19 feb 2,640 2,635 2,625
2,705 0 +0,020 +0,76%
20 feb 2,660 2,705 2,660
2,735 0 +0,070 +2,66%
21 feb 2,740 2,770 2,725
2,795 0 +0,065 +2,40%
24 feb 2,800 2,890 2,780
2,985 600 +0,120 +4,33%
25 feb 2,880 2,800 2,780
2,915 0 -0,090 -3,11%
26 feb 2,870 2,750 2,750
2,905 0 -0,050 -1,79%
27 feb 2,740 2,780 2,710
2,825 0 +0,030 +1,09%
28 feb 2,710 2,820 2,700
2,885 0 +0,040 +1,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront