Sodexo Turbo Long 47,35

Societe Generale, DE000SU65ZQ1
+ Sodexo Turbo Long 47,35 op mijn watchlist
1,455 15:43
-0,015 (-1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,845 2,940 2,825
3,005 0 +0,120 +4,26%
04 mrt 2,895 2,900 2,825
3,035 0 -0,040 -1,36%
05 mrt 2,925 2,860 2,830
3,065 0 -0,040 -1,38%
06 mrt 2,935 2,850 2,755
2,955 0 -0,010 -0,35%
07 mrt 2,915 3,000 2,835
3,015 0 +0,150 +5,26%
10 mrt 3,065 3,145 3,065
3,215 0 +0,145 +4,83%
11 mrt 3,155 3,025 2,985
3,205 0 -0,120 -3,82%
12 mrt 3,075 2,895 2,835
3,075 0 -0,130 -4,30%
13 mrt 2,905 2,885 2,885
2,975 0 -0,010 -0,35%
14 mrt 2,940 2,785 2,685
2,940 0 -0,100 -3,47%
17 mrt 2,770 2,835 2,750
2,885 0 +0,050 +1,80%
18 mrt 2,855 2,780 2,765
2,855 0 -0,055 -1,94%
19 mrt 2,800 2,640 2,640
2,800 0 -0,140 -5,04%
20 mrt 1,765 1,430 1,165
1,765 76.463 -1,210 -45,83%
21 mrt 1,375 1,500 1,375
1,565 32.363 +0,070 +4,90%
24 mrt 1,530 1,550 1,495
1,555 0 +0,050 +3,33%
25 mrt 1,520 1,620 1,520
1,675 1.663 +0,070 +4,52%
26 mrt 1,565 1,480 1,475
1,605 0 -0,140 -8,64%
27 mrt 1,405 1,470 1,405
1,485 0 -0,010 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront