Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
16,280 11:47
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 13,080 13,120 12,920
13,190 0 +0,020 +0,15%
04 feb 13,130 13,130 12,970
13,180 0 +0,010 +0,08%
05 feb 13,030 13,090 13,000
13,200 0 -0,040 -0,30%
06 feb 13,160 15,580 13,160
15,910 0 +2,490 +19,02%
07 feb 15,930 15,890 15,660
15,990 0 +0,310 +1,99%
10 feb 15,810 15,960 15,700
15,960 0 +0,070 +0,44%
11 feb 16,250 16,370 16,030
16,390 0 +0,410 +2,57%
12 feb 16,450 16,280 16,280
16,450 0 -0,090 -0,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront