Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,230 11,460 11,220
11,630 0 +0,370 +3,34%
03 jan 11,450 11,590 11,330
11,620 0 +0,130 +1,13%
06 jan 11,550 11,410 11,370
11,670 0 -0,180 -1,55%
07 jan 11,270 11,380 11,160
11,450 0 -0,030 -0,26%
08 jan 11,420 11,340 11,210
11,470 0 -0,040 -0,35%
09 jan 11,520 11,480 11,480
11,610 0 +0,140 +1,23%
10 jan 11,490 10,950 10,880
11,580 0 -0,530 -4,62%
13 jan 10,670 10,580 10,540
10,830 0 -0,370 -3,38%
14 jan 10,710 10,740 10,690
10,820 0 +0,160 +1,51%
15 jan 10,860 10,720 10,650
10,940 0 -0,020 -0,19%
16 jan 10,810 11,030 10,800
11,190 0 +0,310 +2,89%
17 jan 11,140 11,420 11,090
11,440 0 +0,390 +3,54%
20 jan 11,450 11,600 11,280
11,610 0 +0,180 +1,58%
21 jan 11,590 11,670 11,330
11,820 0 +0,070 +0,60%
22 jan 11,720 11,510 11,510
11,760 0 -0,160 -1,37%
23 jan 11,620 11,880 11,620
11,910 0 +0,370 +3,21%
24 jan 12,020 12,210 11,880
12,250 0 +0,330 +2,78%
27 jan 12,390 12,880 12,330
13,050 0 +0,670 +5,49%
28 jan 12,870 12,780 12,760
13,090 0 -0,100 -0,78%
29 jan 12,670 12,940 12,630
13,070 0 +0,160 +1,25%
30 jan 12,900 12,920 12,800
13,060 0 -0,020 -0,15%
31 jan 12,970 13,100 12,840
13,180 0 +0,180 +1,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront