Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 13,370 13,070 13,040
13,440 0 -0,250 -1,88%
03 dec 13,060 12,900 12,810
13,090 0 -0,170 -1,30%
04 dec 12,740 12,760 12,590
12,790 0 -0,140 -1,09%
05 dec 12,920 13,220 12,770
13,250 0 +0,460 +3,61%
06 dec 13,230 13,040 12,880
13,270 0 -0,180 -1,36%
09 dec 12,860 12,610 12,380
13,000 0 -0,430 -3,30%
10 dec 12,530 12,640 12,390
12,670 0 +0,030 +0,24%
11 dec 12,610 12,440 12,390
12,780 0 -0,200 -1,58%
12 dec 12,190 12,300 12,080
12,420 0 -0,140 -1,13%
13 dec 12,320 12,240 12,110
12,410 0 -0,060 -0,49%
16 dec 12,160 12,190 12,060
12,320 0 -0,050 -0,41%
17 dec 12,020 12,070 11,950
12,150 0 -0,120 -0,98%
18 dec 12,050 11,990 11,760
12,080 0 -0,080 -0,66%
19 dec 11,860 11,630 11,600
11,940 0 -0,360 -3,00%
20 dec 11,520 11,850 11,430
11,870 0 +0,220 +1,89%
23 dec 11,730 11,520 11,410
11,760 0 -0,330 -2,78%
24 dec 11,720 11,730 11,710
11,810 0 +0,210 +1,82%
27 dec 11,420 11,300 11,290
11,480 0 -0,430 -3,67%
30 dec 11,330 11,010 11,010
11,340 0 -0,290 -2,57%
31 dec 11,100 11,090 11,040
11,160 0 +0,080 +0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront