Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 12,980 12,780 12,750
13,120 0 -0,320 -2,44%
04 nov 12,590 12,500 12,440
12,720 0 -0,280 -2,19%
05 nov 12,550 12,730 12,460
12,820 0 +0,230 +1,84%
06 nov 13,470 11,930 11,870
13,480 0 -0,800 -6,28%
07 nov 11,740 11,730 11,660
11,810 0 -0,200 -1,68%
08 nov 11,430 11,890 11,330
11,910 0 +0,160 +1,36%
11 nov 11,910 11,940 11,790
12,130 0 +0,050 +0,42%
12 nov 11,810 11,720 11,720
11,970 0 -0,220 -1,84%
13 nov 11,680 11,780 11,590
11,960 0 +0,060 +0,51%
14 nov 11,970 12,270 11,780
12,270 0 +0,490 +4,16%
15 nov 12,500 12,680 12,320
12,880 0 +0,410 +3,34%
18 nov 12,540 12,880 12,540
12,890 0 +0,200 +1,58%
19 nov 13,120 12,880 12,610
13,150 0 0,000 0,00%
20 nov 12,700 13,010 12,650
13,010 0 +0,130 +1,01%
21 nov 12,940 13,290 12,850
13,290 0 +0,280 +2,15%
22 nov 13,190 13,140 12,970
13,230 0 -0,150 -1,13%
25 nov 12,870 12,910 12,750
13,020 0 -0,230 -1,75%
26 nov 13,020 13,260 12,970
13,310 0 +0,350 +2,71%
27 nov 13,320 13,340 13,140
13,420 0 +0,080 +0,60%
28 nov 13,140 13,070 13,020
13,150 0 -0,270 -2,02%
29 nov 13,040 13,320 13,020
13,350 0 +0,250 +1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront