Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,750 10,720 10,650
10,900 0 +0,110 +1,04%
02 okt 10,670 10,520 10,470
10,680 0 -0,200 -1,87%
03 okt 10,510 10,240 10,210
10,520 0 -0,280 -2,66%
04 okt 10,280 10,270 10,230
10,330 0 +0,030 +0,29%
07 okt 10,460 10,350 10,320
10,500 0 +0,080 +0,78%
08 okt 10,420 10,370 10,320
10,500 0 +0,020 +0,19%
09 okt 10,410 10,650 10,310
10,700 0 +0,280 +2,70%
10 okt 10,680 10,710 10,600
10,940 0 +0,060 +0,56%
11 okt 10,560 10,500 10,480
10,640 0 -0,210 -1,96%
14 okt 10,690 10,660 10,610
10,740 0 +0,160 +1,52%
15 okt 10,750 10,820 10,690
10,910 0 +0,160 +1,50%
16 okt 10,800 10,810 10,670
10,860 0 -0,010 -0,09%
17 okt 10,850 10,810 10,800
10,930 0 0,000 0,00%
18 okt 10,740 10,780 10,590
10,810 0 -0,030 -0,28%
21 okt 10,760 10,620 10,560
10,790 0 -0,160 -1,48%
22 okt 10,560 12,290 10,460
12,520 0 +1,670 +15,73%
23 okt 12,910 12,830 12,510
13,010 0 +0,540 +4,39%
24 okt 12,880 12,970 12,800
13,130 0 +0,140 +1,09%
25 okt 13,120 12,840 12,790
13,210 0 -0,130 -1,00%
28 okt 12,620 12,530 12,360
12,680 0 -0,310 -2,41%
29 okt 12,680 12,940 12,650
12,970 0 +0,410 +3,27%
30 okt 12,830 12,880 12,750
12,930 0 -0,060 -0,46%
31 okt 12,960 13,100 12,860
13,270 0 +0,220 +1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront