Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,120 10,950 10,950
11,140 0 -0,050 -0,45%
03 sep 11,120 11,520 10,980
11,570 0 +0,570 +5,21%
04 sep 11,590 11,670 11,530
11,840 0 +0,150 +1,30%
05 sep 11,690 11,470 11,470
11,730 0 -0,200 -1,71%
06 sep 11,440 11,610 11,210
11,650 0 +0,140 +1,22%
09 sep 11,580 11,990 11,570
12,000 0 +0,380 +3,27%
10 sep 11,880 11,620 11,620
11,970 0 -0,370 -3,09%
11 sep 11,740 11,420 11,350
11,800 0 -0,200 -1,72%
12 sep 11,500 11,220 11,140
11,530 0 -0,200 -1,75%
13 sep 11,320 11,510 11,260
11,540 0 +0,290 +2,58%
16 sep 11,480 11,510 11,400
11,630 0 0,000 0,00%
17 sep 11,500 10,930 10,930
11,540 0 -0,580 -5,04%
18 sep 11,030 10,770 10,760
11,030 0 -0,160 -1,46%
19 sep 10,600 10,320 10,320
10,670 0 -0,450 -4,18%
20 sep 10,340 10,360 10,250
10,390 0 +0,040 +0,39%
23 sep 10,490 10,600 10,470
10,660 0 +0,240 +2,32%
24 sep 10,610 10,560 10,470
10,640 0 -0,040 -0,38%
25 sep 10,570 10,640 10,540
10,760 0 +0,080 +0,76%
26 sep 10,630 10,680 10,430
10,720 0 +0,040 +0,38%
27 sep 10,670 10,640 10,630
10,760 0 -0,040 -0,37%
30 sep 10,610 10,610 10,550
10,760 0 -0,030 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront