Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 9,940 10,300 9,900
10,300 0 +0,280 +2,79%
02 aug 10,450 10,120 9,880
10,550 0 -0,180 -1,75%
05 aug 10,330 9,700 9,280
10,490 0 -0,420 -4,15%
06 aug 9,590 9,770 9,500
9,880 0 +0,070 +0,72%
07 aug 9,700 10,060 9,650
10,060 0 +0,290 +2,97%
08 aug 9,940 10,030 9,830
10,180 0 -0,030 -0,30%
09 aug 10,050 9,950 9,950
10,090 0 -0,080 -0,80%
12 aug 9,980 10,090 9,940
10,100 0 +0,140 +1,41%
13 aug 9,990 10,200 9,960
10,220 0 +0,110 +1,09%
14 aug 10,270 10,180 10,100
10,270 0 -0,020 -0,20%
15 aug 10,090 10,200 10,010
10,270 0 +0,020 +0,20%
16 aug 10,260 10,230 10,160
10,270 0 +0,030 +0,29%
19 aug 10,240 10,310 10,190
10,350 0 +0,080 +0,78%
20 aug 10,250 10,320 10,200
10,350 0 +0,010 +0,10%
21 aug 10,350 10,440 10,320
10,490 0 +0,120 +1,16%
22 aug 10,480 10,420 10,370
10,520 0 -0,020 -0,19%
23 aug 10,540 10,400 10,380
10,600 0 -0,020 -0,19%
26 aug 10,450 10,680 10,330
10,720 0 +0,280 +2,69%
27 aug 10,670 10,760 10,590
10,800 0 +0,080 +0,75%
28 aug 10,940 10,930 10,870
11,030 0 +0,170 +1,58%
29 aug 10,990 10,930 10,870
11,050 0 0,000 0,00%
30 aug 11,000 11,000 10,880
11,100 0 +0,070 +0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront