Philip Morris International BEST Turbo Long 63,49

Societe Generale, DE000SU7APE8
+ Philip Morris International BEST Turbo Long 63,49 op mijn watchlist
16,280 11:47
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,560 7,630 7,530
7,880 0 +0,040 +0,53%
02 jul 7,540 7,580 7,450
7,630 0 -0,050 -0,66%
03 jul 7,600 7,470 7,470
7,610 0 -0,110 -1,45%
04 jul 7,520 7,430 7,410
7,530 0 -0,040 -0,54%
05 jul 7,440 7,540 7,380
7,570 0 +0,110 +1,48%
08 jul 7,610 7,640 7,540
7,730 0 +0,100 +1,33%
09 jul 7,710 7,690 7,580
7,710 0 +0,050 +0,65%
10 jul 7,520 7,710 7,450
7,730 0 +0,020 +0,26%
11 jul 7,720 7,990 7,530
8,000 0 +0,280 +3,63%
12 jul 8,150 8,340 8,050
8,340 0 +0,350 +4,38%
15 jul 8,310 8,170 8,130
8,310 0 -0,170 -2,04%
16 jul 8,100 8,180 7,980
8,270 0 +0,010 +0,12%
17 jul 8,260 8,600 8,210
8,600 0 +0,420 +5,13%
18 jul 8,620 8,650 8,460
8,800 0 +0,050 +0,58%
19 jul 8,530 8,560 8,480
8,710 0 -0,090 -1,04%
22 jul 8,470 8,430 8,370
8,540 0 -0,130 -1,52%
23 jul 8,470 8,970 8,420
9,190 0 +0,540 +6,41%
24 jul 8,950 9,190 8,880
9,190 0 +0,220 +2,45%
25 jul 9,310 9,570 9,300
9,680 0 +0,380 +4,13%
26 jul 9,630 9,560 9,490
9,650 0 -0,010 -0,10%
29 jul 9,630 9,810 9,520
9,810 0 +0,250 +2,62%
30 jul 9,870 9,840 9,710
9,880 0 +0,030 +0,31%
31 jul 9,850 10,020 9,730
10,030 0 +0,180 +1,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront