Schneider Electric BEST Turbo Long 189,23

Societe Generale, DE000SU7E3Y7
+ Schneider Electric BEST Turbo Long 189,23 op mijn watchlist
4,215 15:26
-0,295 (-6,54%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,340 5,120 4,965
5,450 0 -0,910 -15,09%
04 feb 5,180 5,190 4,995
5,390 0 +0,070 +1,37%
05 feb 5,150 4,635 4,600
5,170 0 -0,555 -10,69%
06 feb 4,780 5,320 4,765
5,320 0 +0,685 +14,78%
07 feb 5,330 5,080 4,945
5,400 0 -0,240 -4,51%
10 feb 5,180 5,650 5,090
5,670 0 +0,570 +11,22%
11 feb 5,780 5,780 5,430
5,900 0 +0,130 +2,30%
12 feb 5,840 5,410 5,130
5,910 0 -0,370 -6,40%
13 feb 5,520 5,740 5,210
6,040 0 +0,330 +6,10%
14 feb 5,710 5,990 5,610
6,160 0 +0,250 +4,36%
17 feb 6,000 5,920 5,910
6,090 0 -0,070 -1,17%
18 feb 5,840 6,560 5,820
6,570 0 +0,640 +10,81%
19 feb 6,540 6,030 5,960
6,570 0 -0,530 -8,08%
20 feb 7,050 6,730 6,640
7,520 0 +0,700 +11,61%
21 feb 6,800 7,010 6,800
7,310 0 +0,280 +4,16%
24 feb 7,040 5,280 5,230
7,040 1.050 -1,730 -24,68%
25 feb 5,320 4,440 4,280
5,490 0 -0,840 -15,91%
26 feb 4,805 5,200 4,655
5,410 0 +0,760 +17,12%
27 feb 5,090 4,770 4,745
5,340 0 -0,430 -8,27%
28 feb 4,460 4,900 4,305
4,910 500 +0,130 +2,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront