AEX BEST Turbo Long 855,62

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 855,62 op mijn watchlist
3,035 18:30
-0,217 (-6,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,694 3,248 2,694
3,341 0 -0,380 -10,47%
04 feb 3,320 3,384 3,069
3,518 0 +0,136 +4,19%
05 feb 3,277 3,520 3,240
3,541 0 +0,136 +4,02%
06 feb 3,637 3,686 3,530
3,773 0 +0,166 +4,72%
07 feb 3,730 3,703 3,621
3,836 0 +0,017 +0,46%
10 feb 3,792 4,068 3,757
4,131 0 +0,365 +9,86%
11 feb 4,062 4,391 4,054
4,442 0 +0,323 +7,94%
12 feb 4,461 4,618 4,321
4,637 0 +0,227 +5,17%
13 feb 4,748 4,795 4,373
4,860 0 +0,177 +3,83%
14 feb 4,829 4,772 4,772
5,000 0 -0,023 -0,48%
17 feb 4,657 4,905 4,657
4,909 0 +0,133 +2,79%
18 feb 4,964 4,835 4,798
5,070 0 -0,070 -1,43%
19 feb 4,869 4,540 4,369
4,869 0 -0,295 -6,10%
20 feb 4,524 4,379 4,318
4,552 0 -0,161 -3,55%
21 feb 4,408 4,288 4,183
4,426 0 -0,091 -2,08%
24 feb 4,324 4,120 3,873
4,324 0 -0,168 -3,92%
25 feb 4,005 3,916 3,697
4,029 0 -0,204 -4,95%
26 feb 4,126 3,956 3,841
4,126 0 +0,040 +1,02%
27 feb 3,950 3,718 3,560
3,963 0 -0,238 -6,02%
28 feb 3,218 3,505 3,173
3,591 0 -0,213 -5,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront