AEX BEST Turbo Long 855,62

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 855,62 op mijn watchlist
3,035 18:30
-0,217 (-6,67%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,720 2,024 1,624
2,214 0 +0,251 +14,16%
03 jan 2,132 2,059 1,971
2,215 0 +0,035 +1,73%
06 jan 2,057 2,335 2,057
2,397 0 +0,276 +13,40%
07 jan 2,070 2,436 2,070
2,602 0 +0,101 +4,33%
08 jan 2,385 2,052 2,012
2,501 0 -0,384 -15,76%
09 jan 2,235 2,518 2,182
2,538 0 +0,466 +22,71%
10 jan 2,471 2,264 2,221
2,572 0 -0,254 -10,09%
13 jan 2,083 1,936 1,710
2,083 0 -0,328 -14,49%
14 jan 2,102 1,928 1,887
2,283 0 -0,008 -0,41%
15 jan 2,050 2,411 2,027
2,516 0 +0,483 +25,05%
16 jan 2,632 3,131 2,632
3,151 0 +0,720 +29,86%
17 jan 3,046 3,376 3,046
3,486 0 +0,245 +7,82%
20 jan 3,282 3,492 3,282
3,653 0 +0,116 +3,44%
21 jan 3,422 3,412 3,276
3,580 0 -0,080 -2,29%
22 jan 3,400 3,338 3,285
3,593 0 -0,074 -2,17%
23 jan 3,160 3,114 2,990
3,186 0 -0,224 -6,71%
24 jan 3,145 2,648 2,615
3,191 0 -0,466 -14,96%
27 jan 2,005 2,359 1,933
2,379 0 -0,289 -10,91%
28 jan 2,416 2,540 2,390
2,717 0 +0,181 +7,67%
29 jan 3,141 2,783 2,759
3,141 0 +0,243 +9,57%
30 jan 2,932 3,527 2,901
3,557 0 +0,744 +26,73%
31 jan 3,649 3,628 3,593
3,917 0 +0,101 +2,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront