AEX BEST Turbo Long 856,27

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 856,27 op mijn watchlist
3,328 18:30
+0,253 (+8,23%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,018 2,401 1,954
2,466 0 +0,250 +11,62%
03 dec 2,489 2,558 2,434
2,722 0 +0,157 +6,54%
04 dec 2,578 2,588 2,536
2,765 0 +0,030 +1,17%
05 dec 2,539 2,797 2,534
2,826 0 +0,209 +8,08%
06 dec 2,768 2,583 2,565
2,771 0 -0,214 -7,65%
09 dec 2,446 2,780 2,446
2,840 0 +0,197 +7,63%
10 dec 2,602 2,630 2,542
2,755 0 -0,150 -5,40%
11 dec 2,598 2,785 2,576
2,933 0 +0,155 +5,89%
12 dec 2,813 2,692 2,617
2,848 0 -0,093 -3,34%
13 dec 2,719 2,559 2,555
2,797 0 -0,133 -4,94%
16 dec 2,453 2,539 2,401
2,566 0 -0,020 -0,78%
17 dec 2,353 2,456 2,265
2,554 0 -0,083 -3,27%
18 dec 2,393 2,587 2,393
2,611 0 +0,131 +5,33%
19 dec 1,984 1,795 1,740
2,165 0 -0,792 -30,61%
20 dec 1,698 1,783 1,301
1,783 0 -0,012 -0,67%
23 dec 1,660 1,615 1,286
1,660 0 -0,168 -9,42%
24 dec 1,687 1,743 1,687
1,798 0 +0,128 +7,93%
27 dec 1,666 1,721 1,601
1,897 0 -0,022 -1,26%
30 dec 1,673 1,521 1,341
1,762 0 -0,200 -11,62%
31 dec 1,385 1,773 1,359
1,778 0 +0,252 +16,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront