AEX BEST Turbo Long 856,60

Societe Generale, DE000SU7GMP8
+ AEX BEST Turbo Long 856,60 op mijn watchlist
2,855 09:13
-0,214 (-6,97%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 2,072 2,428 1,990
2,538 0 +0,459 +23,31%
04 nov 2,444 2,190 2,142
2,493 0 -0,238 -9,80%
05 nov 2,291 2,332 2,174
2,361 0 +0,142 +6,48%
06 nov 2,599 1,900 1,861
2,998 0 -0,432 -18,52%
07 nov 2,107 2,240 1,909
2,216 0 +0,340 +17,89%
08 nov 2,289 1,946 1,764
2,289 0 -0,294 -13,13%
11 nov 2,094 2,125 2,068
2,301 0 +0,179 +9,20%
12 nov 1,828 1,377 1,370
1,926 0 -0,748 -35,20%
13 nov 1,340 1,389 1,086
1,419 0 +0,012 +0,87%
14 nov 1,463 1,891 1,413
1,990 0 +0,502 +36,14%
15 nov 1,709 1,280 1,272
1,762 0 -0,611 -32,31%
18 nov 1,363 1,430 1,126
1,470 0 +0,150 +11,72%
19 nov 1,509 1,260 0,976
1,591 0 -0,170 -11,89%
20 nov 1,495 1,198 1,091
1,508 0 -0,062 -4,92%
21 nov 1,320 1,564 0,900
1,564 0 +0,366 +30,55%
22 nov 1,673 2,228 1,593
2,245 0 +0,664 +42,46%
25 nov 2,214 2,010 2,010
2,317 0 -0,218 -9,78%
26 nov 1,869 1,881 1,821
2,042 0 -0,129 -6,42%
27 nov 1,902 1,773 1,760
2,007 0 -0,108 -5,74%
28 nov 2,220 1,955 1,875
2,220 0 +0,182 +10,27%
29 nov 1,855 2,151 1,792
2,208 0 +0,196 +10,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront