Verizon Communications BEST Turbo Long 31,94

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,94 op mijn watchlist
11,160 18:30
+0,260 (+2,39%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,210 8,260 7,210
8,270 0 +0,420 +5,36%
04 feb 8,310 8,030 7,940
8,400 0 -0,230 -2,78%
05 feb 8,090 8,140 8,090
8,470 0 +0,110 +1,37%
06 feb 8,390 8,070 7,970
8,560 0 -0,070 -0,86%
07 feb 8,240 8,350 7,870
8,370 0 +0,280 +3,47%
10 feb 8,240 8,220 8,120
8,380 0 -0,130 -1,56%
11 feb 8,240 8,570 8,130
8,570 0 +0,350 +4,26%
12 feb 8,710 8,700 8,410
8,830 0 +0,130 +1,52%
13 feb 8,710 9,060 8,600
9,100 0 +0,360 +4,14%
14 feb 9,210 9,200 9,040
9,300 0 +0,140 +1,55%
17 feb 9,170 9,200 8,980
9,550 0 0,000 0,00%
18 feb 9,250 9,100 8,770
9,270 0 -0,100 -1,09%
19 feb 9,270 9,730 9,170
9,780 0 +0,630 +6,92%
20 feb 10,010 10,220 9,880
10,270 0 +0,490 +5,04%
21 feb 10,480 10,840 10,200
10,840 0 +0,620 +6,07%
24 feb 10,940 11,280 10,670
11,500 0 +0,440 +4,06%
25 feb 11,250 11,580 11,140
11,760 0 +0,300 +2,66%
26 feb 11,690 10,710 10,710
11,730 0 -0,870 -7,51%
27 feb 11,210 11,000 10,780
11,310 0 +0,290 +2,71%
28 feb 11,210 10,720 10,720
11,530 0 -0,280 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront