Verizon Communications BEST Turbo Long 31,94

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,94 op mijn watchlist
11,160 18:30
+0,260 (+2,39%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,230 8,730 8,190
8,770 190 +1,050 +13,67%
03 jan 8,590 8,740 8,360
8,840 0 +0,010 +0,11%
06 jan 8,420 7,880 7,850
9,000 0 -0,860 -9,84%
07 jan 7,680 7,500 7,490
8,090 0 -0,380 -4,82%
08 jan 7,170 6,900 6,700
7,350 0 -0,600 -8,00%
09 jan 7,060 7,360 6,990
7,640 0 +0,460 +6,67%
10 jan 7,180 6,550 6,250
7,400 0 -0,810 -11,01%
13 jan 6,300 6,540 6,250
6,700 0 -0,010 -0,15%
14 jan 6,580 6,500 6,450
6,740 0 -0,040 -0,61%
15 jan 6,700 6,710 6,640
7,020 0 +0,210 +3,23%
16 jan 6,600 6,770 6,580
6,860 0 +0,060 +0,89%
17 jan 6,760 7,400 6,650
7,400 0 +0,630 +9,31%
20 jan 7,160 7,460 7,050
7,630 0 +0,060 +0,81%
21 jan 7,670 7,540 7,110
7,930 50 +0,080 +1,07%
22 jan 7,280 7,670 7,010
7,670 0 +0,130 +1,72%
23 jan 7,240 7,660 7,200
7,720 0 -0,010 -0,13%
24 jan 7,440 7,940 7,430
8,540 0 +0,280 +3,66%
27 jan 7,470 8,740 7,440
8,890 0 +0,800 +10,08%
28 jan 8,690 8,890 8,640
9,030 190 +0,150 +1,72%
29 jan 8,630 8,490 8,370
9,020 0 -0,400 -4,50%
30 jan 8,620 7,890 7,510
8,740 0 -0,600 -7,07%
31 jan 7,800 7,840 7,600
8,210 0 -0,050 -0,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront