Verizon Communications BEST Turbo Long 31,94

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,94 op mijn watchlist
11,160 18:30
+0,260 (+2,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 12,330 12,050 11,760
12,480 0 -0,440 -3,52%
03 dec 12,060 12,170 11,790
12,480 0 +0,120 +1,00%
04 dec 11,880 10,850 10,830
12,010 0 -1,320 -10,85%
05 dec 10,720 10,910 10,600
10,950 0 +0,060 +0,55%
06 dec 10,650 10,480 10,190
10,790 0 -0,430 -3,94%
09 dec 10,470 11,110 10,320
11,110 0 +0,630 +6,01%
10 dec 10,500 10,630 10,280
10,780 0 -0,480 -4,32%
11 dec 10,430 10,230 10,230
10,530 0 -0,400 -3,76%
12 dec 10,130 10,240 9,990
10,370 0 +0,010 +0,10%
13 dec 10,270 10,450 10,030
10,520 0 +0,210 +2,05%
16 dec 10,500 9,630 9,550
10,510 0 -0,820 -7,85%
17 dec 9,000 8,910 8,910
9,260 0 -0,720 -7,48%
18 dec 9,020 8,890 8,880
9,170 0 -0,020 -0,22%
19 dec 8,590 8,540 8,270
8,740 0 -0,350 -3,94%
20 dec 8,360 8,580 8,150
8,580 0 +0,040 +0,47%
23 dec 8,280 8,220 8,010
8,350 0 -0,360 -4,20%
24 dec 8,160 8,150 8,010
8,230 0 -0,070 -0,85%
27 dec 8,180 7,920 7,870
8,320 0 -0,230 -2,82%
30 dec 8,100 7,900 7,640
8,280 0 -0,020 -0,25%
31 dec 7,720 7,680 7,580
7,730 0 -0,220 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront