Verizon Communications BEST Turbo Long 31,97

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,97 op mijn watchlist
10,800 18:30
-0,390 (-3,49%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 10,180 9,800 9,770
10,420 0 -0,830 -7,81%
04 nov 9,470 9,130 9,090
9,800 0 -0,670 -6,84%
05 nov 9,270 9,200 9,080
9,350 0 +0,070 +0,77%
06 nov 9,400 9,290 9,150
10,210 0 +0,090 +0,98%
07 nov 9,460 8,970 8,780
9,580 0 -0,320 -3,44%
08 nov 8,820 8,900 8,750
9,060 0 -0,070 -0,78%
11 nov 8,780 9,070 8,730
9,140 0 +0,170 +1,91%
12 nov 8,750 8,630 8,460
8,910 0 -0,440 -4,85%
13 nov 8,660 9,180 8,640
9,670 0 +0,550 +6,37%
14 nov 9,510 9,270 9,270
9,640 0 +0,090 +0,98%
15 nov 9,190 9,570 9,120
9,640 130 +0,300 +3,24%
18 nov 9,940 10,490 9,740
10,770 0 +0,920 +9,61%
19 nov 10,500 10,100 10,080
10,580 0 -0,390 -3,72%
20 nov 10,240 10,230 10,010
10,500 0 +0,130 +1,29%
21 nov 10,550 10,810 10,340
10,820 0 +0,580 +5,67%
22 nov 10,850 11,470 10,790
11,520 0 +0,660 +6,11%
25 nov 11,580 12,120 11,340
12,220 250 +0,650 +5,67%
26 nov 12,140 12,380 11,990
12,490 0 +0,260 +2,15%
27 nov 12,610 12,770 12,400
12,790 0 +0,390 +3,15%
28 nov 12,520 12,690 12,180
12,750 0 -0,080 -0,63%
29 nov 12,480 12,490 12,160
12,580 0 -0,200 -1,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront