Verizon Communications BEST Turbo Long 31,99

Societe Generale, DE000SU7JTB7
+ Verizon Communications BEST Turbo Long 31,99 op mijn watchlist
12,290 18:30
-0,110 (-0,89%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,380 12,490 12,260
12,600 0 +0,060 +0,48%
02 okt 12,650 12,620 12,510
12,790 0 +0,130 +1,04%
03 okt 12,580 12,220 12,220
12,610 0 -0,400 -3,17%
04 okt 12,110 11,710 11,460
12,270 0 -0,510 -4,17%
07 okt 11,830 11,680 11,540
11,890 0 -0,030 -0,26%
08 okt 11,530 11,720 11,430
11,850 0 +0,040 +0,34%
09 okt 11,730 11,850 11,560
11,880 0 +0,130 +1,11%
10 okt 11,730 11,190 11,020
11,730 0 -0,660 -5,57%
11 okt 11,100 10,990 10,930
11,300 0 -0,200 -1,79%
14 okt 11,120 11,260 10,970
11,270 0 +0,270 +2,46%
15 okt 11,370 11,870 11,250
11,970 0 +0,610 +5,42%
16 okt 11,850 11,890 11,660
12,130 0 +0,020 +0,17%
17 okt 11,920 11,770 11,770
12,090 0 -0,120 -1,01%
18 okt 11,900 12,150 11,770
12,230 0 +0,380 +3,23%
21 okt 12,070 11,910 11,830
12,220 120 -0,240 -1,98%
22 okt 11,800 10,020 9,350
12,100 0 -1,890 -15,87%
23 okt 9,780 10,480 9,780
10,480 0 +0,460 +4,59%
24 okt 10,810 9,970 9,970
11,020 0 -0,510 -4,87%
25 okt 10,110 10,190 10,020
10,350 0 +0,220 +2,21%
28 okt 9,830 9,760 9,630
9,930 0 -0,430 -4,22%
29 okt 9,830 9,720 9,520
9,910 0 -0,040 -0,41%
30 okt 9,510 9,450 9,340
9,630 0 -0,270 -2,78%
31 okt 9,550 10,630 9,450
10,700 0 +1,180 +12,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront