Netflix BEST Turbo Long 584,60

Societe Generale, DE000SU7LZX4
15,060 17:04
-0,580 (-3,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,420 19,720 18,990
19,820 0 +0,700 +3,68%
04 mrt 19,270 18,690 17,810
19,270 0 -1,030 -5,22%
05 mrt 18,800 18,830 18,310
18,900 0 +0,140 +0,75%
06 mrt 19,120 16,680 16,660
19,130 0 -2,150 -11,42%
07 mrt 15,180 13,410 13,060
15,330 0 -3,270 -19,60%
10 mrt 14,180 13,070 12,970
14,220 0 -0,340 -2,54%
11 mrt 13,190 14,310 13,010
14,650 0 +1,240 +9,49%
12 mrt 14,500 15,640 14,480
15,840 0 +1,330 +9,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront