AEX BEST Turbo Long 865,75

Societe Generale, DE000SU7LZY2
+ AEX BEST Turbo Long 865,75 op mijn watchlist
2,487 18:30
-0,215 (-7,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,195 2,751 2,195
2,845 0 -0,379 -12,11%
04 feb 2,825 2,886 2,574
3,021 0 +0,135 +4,91%
05 feb 2,783 3,014 2,736
3,036 4.000 +0,128 +4,44%
06 feb 3,138 3,188 3,031
3,275 2.000 +0,174 +5,77%
07 feb 3,245 3,199 3,114
3,326 0 +0,011 +0,35%
10 feb 3,294 3,569 3,259
3,632 0 +0,370 +11,57%
11 feb 3,568 3,891 3,555
3,942 0 +0,322 +9,02%
12 feb 3,963 4,118 3,828
4,140 0 +0,227 +5,83%
13 feb 4,257 4,294 3,877
4,370 0 +0,176 +4,27%
14 feb 4,329 4,271 4,269
4,502 0 -0,023 -0,54%
17 feb 4,130 4,398 4,130
4,400 0 +0,127 +2,97%
18 feb 4,456 4,327 4,290
4,567 0 -0,071 -1,61%
19 feb 4,356 4,034 3,881
4,356 0 -0,293 -6,77%
20 feb 4,002 3,873 3,810
4,047 0 -0,161 -3,99%
21 feb 3,892 3,786 3,683
3,933 0 -0,087 -2,25%
24 feb 3,815 3,612 3,368
3,815 1.400 -0,174 -4,60%
25 feb 3,394 3,407 3,179
3,522 1.800 -0,205 -5,68%
26 feb 3,615 3,446 3,340
3,615 1.200 +0,039 +1,14%
27 feb 3,446 3,206 3,044
3,451 2.000 -0,240 -6,96%
28 feb 2,680 2,993 2,666
3,064 0 -0,213 -6,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront