AEX BEST Turbo Long 866,25

Societe Generale, DE000SU7LZY2
+ AEX BEST Turbo Long 866,25 op mijn watchlist
2,508 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,199 1,536 1,111
1,726 48.000 +0,278 +22,10%
03 jan 1,643 1,570 1,510
1,727 0 +0,034 +2,21%
06 jan 1,568 1,845 1,568
1,906 0 +0,275 +17,52%
07 jan 1,581 1,945 1,581
2,109 0 +0,100 +5,42%
08 jan 1,894 1,563 1,587
2,009 0 -0,382 -19,64%
09 jan 1,745 2,026 1,683
2,046 0 +0,463 +29,62%
10 jan 1,980 1,774 1,730
2,080 0 -0,252 -12,44%
13 jan 1,595 1,438 1,221
1,595 10.000 -0,336 -18,94%
14 jan 1,602 1,439 1,398
1,797 5.000 +0,001 +0,07%
15 jan 1,560 1,919 1,532
2,025 10.000 +0,480 +33,36%
16 jan 2,139 2,635 2,139
2,654 0 +0,716 +37,31%
17 jan 2,551 2,880 2,551
2,987 0 +0,245 +9,30%
20 jan 2,806 2,950 2,806
3,170 0 +0,070 +2,43%
21 jan 2,933 2,915 2,780
3,083 0 -0,035 -1,19%
22 jan 2,903 2,840 2,785
3,097 0 -0,075 -2,57%
23 jan 2,657 2,611 2,488
2,684 0 -0,229 -8,06%
24 jan 2,641 2,148 2,115
2,688 0 -0,463 -17,73%
27 jan 1,515 1,866 1,438
1,889 0 -0,282 -13,13%
28 jan 1,929 2,041 1,897
2,223 0 +0,175 +9,38%
29 jan 2,639 2,287 2,264
2,639 0 +0,246 +12,05%
30 jan 2,444 3,023 2,411
3,056 0 +0,736 +32,18%
31 jan 3,142 3,130 3,091
3,420 0 +0,107 +3,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront