Amazon.com BEST Turbo Long 150,40

Societe Generale, DE000SU7MXJ6
4,261 18:30
-0,162 (-3,66%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,157 5,729 5,609
6,225 0 -0,062 -1,07%
04 mrt 5,365 5,112 4,650
5,390 0 -0,617 -10,77%
05 mrt 5,338 5,389 5,054
5,389 0 +0,277 +5,42%
06 mrt 5,469 4,820 4,820
5,486 0 -0,569 -10,56%
07 mrt 4,762 4,119 4,003
4,806 0 -0,701 -14,54%
10 mrt 4,448 4,047 3,853
4,511 0 -0,072 -1,75%
11 mrt 4,094 4,047 4,011
4,580 0 0,000 0,00%
12 mrt 4,347 4,578 4,215
4,814 0 +0,531 +13,12%
13 mrt 4,412 3,968 3,909
4,538 0 -0,610 -13,32%
14 mrt 4,254 4,423 4,224
4,477 0 +0,455 +11,47%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront