Amazon.com BEST Turbo Long 150,54

Societe Generale, DE000SU7MXJ6
4,188 15:28
+0,089 (+2,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,252 8,795 7,947
8,829 0 -0,007 -0,08%
04 feb 8,634 8,965 8,475
9,088 0 +0,170 +1,93%
05 feb 8,716 8,516 8,382
8,795 0 -0,449 -5,01%
06 feb 8,597 8,605 8,482
8,690 0 +0,089 +1,05%
07 feb 7,888 7,829 7,780
8,287 0 -0,776 -9,02%
10 feb 7,925 8,099 7,869
8,269 0 +0,270 +3,45%
11 feb 8,167 7,981 7,903
8,202 0 -0,118 -1,46%
12 feb 8,134 7,900 7,727
8,173 0 -0,081 -1,01%
13 feb 7,769 7,633 7,631
7,830 0 -0,267 -3,38%
14 feb 7,833 7,599 7,513
7,883 0 -0,034 -0,45%
17 feb 7,595 7,789 7,593
7,795 0 +0,190 +2,50%
18 feb 7,806 7,257 7,208
7,812 0 -0,532 -6,83%
19 feb 7,482 7,294 7,194
7,482 0 +0,037 +0,51%
20 feb 7,337 7,058 7,004
7,407 0 -0,236 -3,24%
21 feb 7,103 6,581 6,573
7,176 0 -0,477 -6,76%
24 feb 6,549 6,281 6,115
6,635 0 -0,300 -4,56%
25 feb 6,078 5,610 5,411
6,097 0 -0,671 -10,68%
26 feb 6,213 6,469 6,145
6,560 0 +0,859 +15,31%
27 feb 6,360 6,209 6,092
6,677 0 -0,260 -4,02%
28 feb 5,746 5,791 5,650
5,920 140 -0,418 -6,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront