Amazon.com BEST Turbo Long 150,54

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,54 op mijn watchlist
4,195 18:30
+0,096 (+2,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,066 7,215 7,066
7,537 0 +0,038 +0,53%
03 jan 7,244 7,472 7,205
7,568 0 +0,257 +3,56%
06 jan 7,471 7,747 7,471
7,840 0 +0,275 +3,68%
07 jan 7,677 7,312 7,328
7,831 0 -0,435 -5,62%
08 jan 7,299 7,124 7,135
7,396 0 -0,188 -2,57%
09 jan 7,271 7,304 7,162
7,306 0 +0,180 +2,53%
10 jan 7,223 6,883 6,796
7,271 0 -0,421 -5,76%
13 jan 6,931 6,906 6,700
7,020 0 +0,023 +0,33%
14 jan 7,003 6,810 6,792
7,224 0 -0,096 -1,39%
15 jan 6,870 7,209 6,828
7,360 0 +0,399 +5,86%
16 jan 7,374 7,282 7,242
7,536 0 +0,073 +1,01%
17 jan 7,166 7,515 7,148
7,673 0 +0,233 +3,20%
20 jan 7,650 7,616 7,568
7,734 0 +0,101 +1,34%
21 jan 7,725 8,025 7,656
8,029 0 +0,409 +5,37%
22 jan 8,042 8,323 7,997
8,415 0 +0,298 +3,71%
23 jan 8,374 8,216 8,104
8,383 0 -0,107 -1,29%
24 jan 8,375 8,184 8,177
8,433 0 -0,032 -0,39%
27 jan 8,022 8,045 6,799
8,203 0 -0,139 -1,70%
28 jan 8,290 8,940 8,259
8,974 0 +0,895 +11,12%
29 jan 8,756 8,690 8,547
8,906 0 -0,250 -2,80%
30 jan 8,486 8,298 8,134
8,668 0 -0,392 -4,51%
31 jan 8,481 8,802 8,424
8,831 0 +0,504 +6,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront