Amazon.com BEST Turbo Long 150,54

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,54 op mijn watchlist
4,195 18:30
+0,096 (+2,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 5,891 6,163 5,807
6,396 0 +0,347 +5,97%
03 dec 6,180 6,335 6,113
6,366 0 +0,172 +2,79%
04 dec 6,433 6,874 6,433
7,038 0 +0,539 +8,51%
05 dec 6,842 7,112 6,785
7,112 0 +0,238 +3,46%
06 dec 7,067 7,463 7,051
7,507 0 +0,351 +4,94%
09 dec 7,615 7,907 7,564
7,914 0 +0,444 +5,95%
10 dec 7,641 7,768 7,578
7,881 0 -0,139 -1,76%
11 dec 7,555 8,010 7,525
8,097 0 +0,242 +3,12%
12 dec 7,952 7,964 7,788
8,070 0 -0,046 -0,57%
13 dec 7,864 7,746 7,631
7,969 0 -0,218 -2,74%
16 dec 7,729 8,045 7,724
8,123 0 +0,299 +3,86%
17 dec 8,190 8,074 7,797
8,238 0 +0,029 +0,36%
18 dec 8,072 7,969 7,952
8,264 0 -0,105 -1,30%
19 dec 7,227 7,522 7,194
7,665 0 -0,447 -5,61%
20 dec 7,186 7,633 6,765
7,633 0 +0,111 +1,48%
23 dec 7,672 7,659 7,477
7,751 290 +0,026 +0,34%
24 dec 7,559 7,566 7,535
7,581 0 -0,093 -1,21%
27 dec 7,650 7,229 7,149
7,669 350 -0,337 -4,45%
30 dec 7,299 7,177 6,890
7,405 0 -0,052 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront