Amazon.com BEST Turbo Long 150,54

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,54 op mijn watchlist
4,195 18:30
+0,096 (+2,34%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 4,751 4,968 4,706
5,092 0 +1,138 +29,71%
04 nov 4,815 4,629 4,564
4,834 0 -0,339 -6,82%
05 nov 4,677 4,971 4,670
4,971 0 +0,342 +7,39%
06 nov 5,348 5,687 4,960
5,699 30 +0,716 +14,40%
07 nov 5,761 5,995 5,649
6,204 0 +0,308 +5,42%
08 nov 6,060 5,982 5,892
6,100 0 -0,013 -0,22%
11 nov 5,941 5,747 5,707
6,140 0 -0,235 -3,93%
12 nov 5,743 5,949 5,741
5,998 0 +0,202 +3,51%
13 nov 5,933 6,490 5,893
6,511 0 +0,541 +9,09%
14 nov 6,486 6,410 6,316
6,710 0 -0,080 -1,23%
15 nov 6,169 5,508 5,428
6,234 0 -0,902 -14,07%
18 nov 5,549 5,406 5,399
5,610 0 -0,102 -1,85%
19 nov 5,334 5,520 5,111
5,575 0 +0,114 +2,11%
20 nov 5,671 5,324 5,173
5,673 0 -0,196 -3,55%
21 nov 5,450 4,974 4,828
5,675 0 -0,350 -6,57%
22 nov 5,027 5,056 4,930
5,233 0 +0,082 +1,65%
25 nov 5,030 5,105 5,030
5,328 0 +0,049 +0,97%
26 nov 5,342 5,711 5,217
5,895 0 +0,606 +11,87%
27 nov 5,979 5,646 5,638
6,000 0 -0,065 -1,14%
28 nov 5,811 5,879 5,737
5,880 0 +0,233 +4,13%
29 nov 5,862 5,816 5,644
5,862 0 -0,063 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront