Amazon.com BEST Turbo Long 150,69

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,69 op mijn watchlist
5,080 18:30
+0,245 (+5,07%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 3,798 3,740 3,606
3,862 0 -0,082 -2,15%
02 okt 3,695 3,842 3,659
3,889 0 +0,102 +2,73%
03 okt 3,676 3,565 3,398
3,693 0 -0,277 -7,21%
04 okt 3,661 3,775 3,629
3,994 0 +0,210 +5,89%
07 okt 3,853 3,403 3,371
3,890 0 -0,372 -9,85%
08 okt 3,373 3,483 3,307
3,573 0 +0,080 +2,35%
09 okt 3,489 3,714 3,483
3,744 0 +0,231 +6,63%
10 okt 3,753 3,954 3,733
4,026 0 +0,240 +6,46%
11 okt 3,935 4,101 3,871
4,190 0 +0,147 +3,72%
14 okt 4,085 4,078 4,038
4,216 200 -0,023 -0,56%
15 okt 4,011 3,835 3,804
4,074 0 -0,243 -5,96%
16 okt 4,015 3,877 3,828
4,061 0 +0,042 +1,10%
17 okt 3,932 4,089 3,878
4,118 0 +0,212 +5,47%
18 okt 4,019 4,163 3,970
4,184 0 +0,074 +1,81%
21 okt 4,088 4,055 3,912
4,097 0 -0,108 -2,59%
22 okt 4,072 4,169 3,959
4,266 0 +0,114 +2,81%
23 okt 4,162 3,824 3,824
4,218 0 -0,345 -8,28%
24 okt 3,769 3,913 3,726
3,913 0 +0,089 +2,33%
25 okt 3,858 4,210 3,858
4,234 0 +0,297 +7,59%
28 okt 4,123 4,124 4,110
4,200 0 -0,086 -2,04%
29 okt 4,113 4,249 4,027
4,256 0 +0,125 +3,03%
30 okt 4,491 4,538 4,451
4,705 0 +0,289 +6,80%
31 okt 4,243 3,830 3,776
4,289 0 -0,708 -15,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront