Amazon.com BEST Turbo Long 150,98

Societe Generale, DE000SU7MXJ6
+ Amazon.com BEST Turbo Long 150,98 op mijn watchlist
4,194 18:30
+0,229 (+5,78%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,530 4,059 4,055
4,629 0 -0,135 -3,22%
02 aug 2,696 2,440 1,841
2,696 0 -1,619 -39,89%
05 aug 1,048 1,898 0,999
2,084 0 -0,542 -22,21%
06 aug 2,118 1,978 1,649
2,181 0 +0,080 +4,21%
07 aug 1,983 2,191 1,983
2,371 0 +0,213 +10,77%
08 aug 1,786 2,179 1,786
2,241 0 -0,012 -0,55%
09 aug 2,241 2,289 2,159
2,460 0 +0,110 +5,05%
12 aug 2,377 2,390 2,267
2,454 0 +0,101 +4,41%
13 aug 2,335 2,462 2,291
2,473 0 +0,072 +3,01%
14 aug 2,576 2,524 2,499
2,741 0 +0,062 +2,52%
15 aug 2,587 3,135 2,553
3,213 0 +0,611 +24,21%
16 aug 3,372 3,297 3,102
3,462 0 +0,162 +5,17%
19 aug 3,146 3,170 3,114
3,273 0 -0,127 -3,85%
20 aug 3,295 3,230 3,206
3,358 0 +0,060 +1,89%
21 aug 3,334 3,364 3,302
3,617 450 +0,134 +4,15%
22 aug 3,399 3,251 3,139
3,524 0 -0,113 -3,36%
23 aug 3,136 3,033 3,030
3,280 0 -0,218 -6,71%
26 aug 3,075 3,026 2,878
3,166 0 -0,007 -0,23%
27 aug 2,969 2,773 2,699
3,029 0 -0,253 -8,36%
28 aug 2,736 2,531 2,506
2,810 0 -0,242 -8,73%
29 aug 2,569 2,841 2,486
2,873 0 +0,310 +12,25%
30 aug 2,742 2,920 2,742
2,996 0 +0,079 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront