UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,57

Societe Generale, DE000SU7PUY4
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 62,57 op mijn watchlist
1,535 18:30
+0,050 (+3,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,715 1,815 1,635
1,845 0 -0,100 -5,22%
04 feb 1,830 1,735 1,735
1,860 0 -0,080 -4,41%
05 feb 1,730 1,885 1,710
1,885 0 +0,150 +8,65%
06 feb 1,855 2,000 1,835
2,035 0 +0,115 +6,10%
07 feb 2,005 1,950 1,915
2,085 0 -0,050 -2,50%
10 feb 1,970 2,040 1,930
2,065 0 +0,090 +4,62%
11 feb 2,035 2,000 1,985
2,045 0 -0,040 -1,96%
12 feb 2,055 2,065 1,965
2,145 0 +0,065 +3,25%
13 feb 2,150 1,720 1,675
2,150 0 -0,345 -16,71%
14 feb 1,855 1,870 1,815
1,955 0 +0,150 +8,72%
17 feb 1,855 1,820 1,810
1,925 0 -0,050 -2,67%
18 feb 1,835 1,880 1,805
1,915 0 +0,060 +3,30%
19 feb 1,855 1,770 1,770
1,865 0 -0,110 -5,85%
20 feb 1,835 1,950 1,835
1,965 0 +0,180 +10,17%
21 feb 1,965 1,990 1,895
2,015 0 +0,040 +2,05%
24 feb 2,005 2,030 1,985
2,085 0 +0,040 +2,01%
25 feb 1,995 2,160 1,995
2,175 0 +0,130 +6,40%
26 feb 2,175 2,100 2,015
2,205 0 -0,060 -2,78%
27 feb 2,075 2,030 1,965
2,075 0 -0,070 -3,33%
28 feb 1,955 1,970 1,945
2,005 0 -0,060 -2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront