UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,06

Societe Generale, DE000SU7PU05
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 67,06 op mijn watchlist
0,895 16:22
-0,250 (-21,83%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,435 1,420 1,365
1,505 0 -0,020 -1,39%
02 okt 1,415 1,280 1,205
1,435 0 -0,140 -9,86%
03 okt 1,225 1,110 1,110
1,255 0 -0,170 -13,28%
04 okt 1,105 1,200 1,095
1,255 0 +0,090 +8,11%
07 okt 1,215 1,030 0,995
1,235 0 -0,170 -14,17%
08 okt 0,965 1,000 0,955
1,065 0 -0,030 -2,91%
09 okt 1,015 1,160 1,005
1,185 0 +0,160 +16,00%
10 okt 1,170 1,070 1,060
1,190 0 -0,090 -7,76%
11 okt 1,055 1,220 1,035
1,235 0 +0,150 +14,02%
14 okt 1,215 1,270 1,155
1,285 0 +0,050 +4,10%
15 okt 1,265 1,300 1,210
1,385 0 +0,030 +2,36%
16 okt 1,265 1,420 1,265
1,435 0 +0,120 +9,23%
17 okt 1,425 1,380 1,355
1,445 0 -0,040 -2,82%
18 okt 1,405 1,400 1,275
1,410 0 +0,020 +1,45%
21 okt 1,405 1,290 1,275
1,415 0 -0,110 -7,86%
22 okt 1,305 1,220 1,155
1,315 0 -0,070 -5,43%
23 okt 1,210 1,235 1,195
1,275 0 +0,015 +1,23%
24 okt 1,265 1,265 1,245
1,355 0 +0,030 +2,43%
25 okt 1,275 1,270 1,245
1,325 0 +0,005 +0,40%
28 okt 1,295 1,340 1,265
1,355 0 +0,070 +5,51%
29 okt 1,375 1,190 1,185
1,405 0 -0,150 -11,19%
30 okt 1,165 1,090 1,065
1,225 0 -0,100 -8,40%
31 okt 1,085 1,020 0,965
1,085 0 -0,070 -6,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront