Alphabet BEST Turbo Long 142,21

Societe Generale, DE000SU7PFF4
+ Alphabet BEST Turbo Long 142,21 op mijn watchlist
2,532 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,840 6,227 5,838
6,310 0 -0,117 -1,84%
04 feb 6,033 6,326 5,998
6,549 0 +0,099 +1,59%
05 feb 5,012 5,020 4,779
5,178 0 -1,306 -20,64%
06 feb 5,166 5,023 4,874
5,200 0 +0,003 +0,06%
07 feb 5,081 4,373 4,350
5,104 0 -0,650 -12,94%
10 feb 4,638 4,607 4,560
4,786 0 +0,234 +5,35%
11 feb 4,556 4,462 4,412
4,652 0 -0,145 -3,15%
12 feb 4,485 4,341 4,239
4,520 0 -0,121 -2,71%
13 feb 4,331 4,331 4,194
4,431 0 -0,010 -0,23%
14 feb 4,570 4,350 4,345
4,623 0 +0,019 +0,44%
17 feb 4,487 4,433 4,375
4,487 0 +0,083 +1,91%
18 feb 4,474 4,269 4,269
4,584 0 -0,164 -3,70%
19 feb 4,324 4,378 4,311
4,423 0 +0,109 +2,55%
20 feb 4,377 4,280 4,216
4,454 0 -0,098 -2,24%
21 feb 4,361 4,052 4,009
4,454 0 -0,228 -5,33%
24 feb 3,976 4,012 3,907
4,252 0 -0,040 -0,99%
25 feb 3,870 3,607 3,433
3,870 0 -0,405 -10,09%
26 feb 3,587 3,352 3,274
3,639 0 -0,255 -7,07%
27 feb 3,301 3,082 2,944
3,386 0 -0,270 -8,05%
28 feb 2,814 2,825 2,681
2,933 0 -0,257 -8,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront