Alphabet BEST Turbo Long 142,21

Societe Generale, DE000SU7PFF4
2,532 18:30
+0,478 (+23,27%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,034 2,914 2,855
3,206 0 +0,089 +3,15%
04 mrt 2,670 2,990 2,489
3,009 0 +0,076 +2,61%
05 mrt 3,068 2,934 2,783
3,134 0 -0,056 -1,87%
06 mrt 3,113 3,016 2,886
3,260 0 +0,082 +2,79%
07 mrt 3,043 2,978 2,884
3,141 0 -0,038 -1,26%
10 mrt 3,083 2,391 2,275
3,127 0 -0,587 -19,71%
11 mrt 2,465 2,054 2,054
2,531 0 -0,337 -14,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront