Bank of America Corp BEST Turbo Long 30,29

Societe Generale, DE000SU7RBM5
15,896 18:30
+0,628 (+4,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,080 15,564 14,657
15,614 0 -0,301 -1,90%
04 feb 15,740 16,106 15,488
16,426 0 +0,542 +3,48%
05 feb 15,838 15,993 15,813
16,245 0 -0,113 -0,70%
06 feb 16,514 17,147 16,468
17,255 0 +1,154 +7,22%
07 feb 16,994 17,071 16,813
17,187 0 -0,076 -0,44%
10 feb 16,881 15,924 15,890
16,988 0 -1,147 -6,72%
11 feb 15,952 16,236 15,693
16,236 0 +0,312 +1,96%
12 feb 16,077 15,467 15,275
16,198 0 -0,769 -4,74%
13 feb 15,475 15,268 15,249
15,726 0 -0,199 -1,29%
14 feb 15,580 15,896 15,452
16,090 0 +0,628 +4,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront