NY-CBOE Volatility Index Turbo Long 5,35

Societe Generale, DE000SJ78BS4
1,430 18:30
-0,125 (-8,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,200 1,205 1,170
1,240 0 -0,055 -4,37%
04 mrt 1,380 1,430 1,365
1,590 0 +0,225 +18,67%
05 mrt 1,325 1,360 1,320
1,435 0 -0,070 -4,90%
06 mrt 1,310 1,475 1,305
1,475 0 +0,115 +8,46%
07 mrt 1,515 1,565 1,465
1,610 0 +0,090 +6,10%
10 mrt 1,475 1,625 1,475
1,635 0 +0,060 +3,83%
11 mrt 1,725 1,835 1,670
1,855 0 +0,210 +12,92%
12 mrt 1,685 1,610 1,610
1,700 0 -0,225 -12,26%
13 mrt 1,645 1,685 1,575
1,690 0 +0,075 +4,66%
14 mrt 1,635 1,555 1,545
1,645 0 -0,130 -7,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront