NY-CBOE Volatility Index Turbo Long 6,99

Societe Generale, DE000SJ78BS4
1,060 18:30
-0,025 (-2,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,315 1,235 1,195
1,345 400 +0,180 +17,06%
04 feb 1,205 1,165 1,135
1,245 0 -0,070 -5,67%
05 feb 1,190 1,110 1,095
1,200 0 -0,055 -4,72%
06 feb 1,090 1,090 1,080
1,105 0 -0,020 -1,80%
07 feb 1,075 1,120 1,070
1,145 0 +0,030 +2,75%
10 feb 1,125 1,120 1,105
1,135 0 0,000 0,00%
11 feb 1,105 1,090 1,080
1,115 0 -0,030 -2,68%
12 feb 1,085 1,100 1,080
1,165 0 +0,010 +0,92%
13 feb 1,070 1,085 1,070
1,105 0 -0,015 -1,36%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront