adidas AG Turbo Long 174,06

Societe Generale, DE000SU7VU23
4,385 18:30
-0,260 (-5,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,945 4,170 3,885
4,220 0 -0,130 -3,02%
04 feb 4,155 4,150 4,085
4,195 0 -0,020 -0,48%
05 feb 4,135 4,120 4,065
4,145 0 -0,030 -0,72%
06 feb 4,135 4,475 4,135
4,485 0 +0,355 +8,62%
07 feb 4,490 4,165 4,155
4,500 0 -0,310 -6,93%
10 feb 4,170 4,355 4,160
4,435 0 +0,190 +4,56%
11 feb 4,340 4,235 4,235
4,395 0 -0,120 -2,76%
12 feb 4,260 4,515 4,260
4,515 0 +0,280 +6,61%
13 feb 4,590 4,645 4,525
4,685 0 +0,130 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront