Amazon.com BEST Turbo Long 158,13

Societe Generale, DE000SU7YJ90
3,554 18:30
-0,164 (-4,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,418 4,998 4,876
5,490 0 -0,058 -1,15%
04 mrt 4,636 4,386 3,917
4,654 0 -0,612 -12,24%
05 mrt 4,622 4,679 4,359
4,679 0 +0,293 +6,68%
06 mrt 4,757 4,112 4,109
4,777 0 -0,567 -12,12%
07 mrt 4,051 3,411 3,303
4,129 0 -0,701 -17,05%
10 mrt 3,777 3,340 3,186
3,801 0 -0,071 -2,08%
11 mrt 3,376 3,346 3,302
3,738 0 +0,006 +0,18%
12 mrt 3,637 3,876 3,522
4,108 0 +0,530 +15,84%
13 mrt 3,705 3,261 3,208
3,833 0 -0,615 -15,87%
14 mrt 3,532 3,718 3,506
3,764 0 +0,457 +14,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront