Amazon.com BEST Turbo Long 158,29

Societe Generale, DE000SU7YJ90
3,487 15:27
+0,099 (+2,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,504 8,054 7,203
8,085 0 -0,019 -0,24%
04 feb 7,892 8,231 7,754
8,357 0 +0,177 +2,20%
05 feb 8,061 7,784 7,652
8,061 0 -0,447 -5,43%
06 feb 7,858 7,871 7,753
7,954 0 +0,087 +1,12%
07 feb 7,169 7,089 7,059
7,419 0 -0,782 -9,94%
10 feb 7,078 7,357 7,078
7,514 0 +0,268 +3,78%
11 feb 7,424 7,240 7,170
7,466 0 -0,117 -1,59%
12 feb 7,394 7,165 6,993
7,436 0 -0,075 -1,04%
13 feb 7,034 6,899 6,896
7,092 0 -0,266 -3,71%
14 feb 7,100 6,869 6,782
7,150 0 -0,030 -0,43%
17 feb 6,864 7,057 6,860
7,064 0 +0,188 +2,74%
18 feb 7,073 6,523 6,479
7,078 0 -0,534 -7,57%
19 feb 6,722 6,557 6,477
6,736 0 +0,034 +0,52%
20 feb 6,600 6,325 6,272
6,676 0 -0,232 -3,54%
21 feb 6,371 5,847 5,840
6,443 0 -0,478 -7,56%
24 feb 5,818 5,549 5,390
5,901 0 -0,298 -5,10%
25 feb 5,345 4,879 4,688
5,370 0 -0,670 -12,07%
26 feb 5,472 5,738 5,415
5,828 0 +0,859 +17,61%
27 feb 5,627 5,472 5,374
5,978 0 -0,266 -4,64%
28 feb 5,006 5,056 4,884
5,183 0 -0,416 -7,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront